Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 16.2 16.57 16.0 16.1 756.39 Thousand
13 Dec, 2022 17.2 17.63 15.85 16.4 5.44 Million
12 Dec, 2022 18.0 18.64 17.0 17.0 1.88 Million
09 Dec, 2022 17.8 17.89 17.07 17.45 3.1 Million
08 Dec, 2022 18.75 18.75 18.0 18.15 863.11 Thousand
07 Dec, 2022 18.5 18.55 17.65 18.45 503.02 Thousand
06 Dec, 2022 18.9 18.95 18.05 18.43 1.77 Million
05 Dec, 2022 19.35 19.45 18.75 18.95 1.64 Million
02 Dec, 2022 18.0 19.4 18.0 19.4 2.21 Million
01 Dec, 2022 19.5 19.5 18.05 18.8 854.71 Thousand