Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 15.65 16.45 15.65 16.0 1.54 Million
15 Nov, 2022 15.7 16.23 15.15 15.9 2.4 Million
14 Nov, 2022 15.5 15.95 15.17 15.4 1.38 Million
11 Nov, 2022 15.5 15.95 14.8 15.1 1.35 Million
10 Nov, 2022 14.9 16.0 14.51 16.0 667.72 Thousand
09 Nov, 2022 15.3 15.6 15.06 15.1 1.03 Million
08 Nov, 2022 15.45 15.6 15.05 15.2 1.46 Million
07 Nov, 2022 15.0 15.95 14.98 15.3 2.24 Million
04 Nov, 2022 14.6 15.15 14.34 15.15 3.24 Million
03 Nov, 2022 13.5 14.56 12.65 14.4 11.56 Million