Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 14.95 | 15.27 | 13.1 | 13.5 | 9.99 Million |
| 01 Nov, 2022 | 15.2 | 16.0 | 14.8 | 14.85 | 1.81 Million |
| 31 Oct, 2022 | 16.5 | 16.5 | 15.15 | 15.15 | 1.31 Million |
| 28 Oct, 2022 | 15.5 | 16.3 | 15.2 | 16.3 | 831.07 Thousand |
| 27 Oct, 2022 | 15.4 | 15.9 | 15.1 | 15.35 | 3.05 Million |
| 26 Oct, 2022 | 15.05 | 15.95 | 15.05 | 15.43 | 614.53 Thousand |
| 25 Oct, 2022 | 15.3 | 16.0 | 15.21 | 15.4 | 503.07 Thousand |
| 24 Oct, 2022 | 15.3 | 15.95 | 15.1 | 15.7 | 1.44 Million |
| 21 Oct, 2022 | 15.0 | 15.4 | 15.0 | 15.25 | 1.29 Million |
| 20 Oct, 2022 | 16.3 | 16.4 | 14.9 | 15.45 | 6.85 Million |
CHF
CHG
CHH
CGO
CGS
CGT