Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 16.2 16.98 15.9 16.38 1.17 Million
11 May, 2023 16.92 16.96 16.02 16.27 452.3 Thousand
10 May, 2023 16.22 16.94 16.2 16.6 243.86 Thousand
09 May, 2023 16.2 16.65 16.1 16.22 593 Thousand
05 May, 2023 16.4 16.46 16.2 16.2 1.45 Million
04 May, 2023 16.5 16.66 16.2 16.3 1.07 Million
03 May, 2023 16.66 17.0 16.66 16.66 628.72 Thousand
02 May, 2023 16.98 17.2 16.52 16.7 1.72 Million
28 Apr, 2023 16.06 16.8 16.06 16.5 981.75 Thousand
27 Apr, 2023 17.02 17.98 16.18 16.24 2.17 Million