Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 15.52 15.98 15.4 15.62 1.4 Million
25 May, 2023 15.54 16.36 15.5 15.81 244.48 Thousand
24 May, 2023 16.12 16.3 15.74 15.92 1.12 Million
23 May, 2023 16.1 16.36 15.84 16.02 1.5 Million
22 May, 2023 16.02 16.98 15.7 15.95 1.06 Million
19 May, 2023 16.1 16.78 15.74 16.32 5.41 Million
18 May, 2023 15.9 16.62 15.9 16.4 748.6 Thousand
17 May, 2023 16.0 16.48 15.82 16.1 695.93 Thousand
16 May, 2023 16.0 16.58 15.98 15.98 712.63 Thousand
15 May, 2023 16.02 16.68 16.02 16.02 453.29 Thousand