Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 14.6 16.0 14.6 16.0 828.64 Thousand
23 Jun, 2023 15.38 15.74 15.0 15.44 688.55 Thousand
22 Jun, 2023 15.66 15.7 15.32 15.48 248.35 Thousand
21 Jun, 2023 15.2 15.88 14.54 15.72 4.21 Million
20 Jun, 2023 15.2 15.45 14.86 15.1 659.13 Thousand
19 Jun, 2023 15.16 15.98 14.81 15.54 774.94 Thousand
16 Jun, 2023 15.5 16.0 15.12 15.28 648.62 Thousand
15 Jun, 2023 15.5 15.78 15.22 15.64 337.98 Thousand
14 Jun, 2023 15.0 15.5 15.0 15.5 1.25 Million
13 Jun, 2023 14.9 15.5 14.87 15.48 1.56 Million