Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 14.6 15.0 14.25 14.9 3.04 Million
21 Jul, 2023 14.3 14.5 14.0 14.5 2.56 Million
20 Jul, 2023 14.64 14.74 14.0 14.12 1.3 Million
19 Jul, 2023 14.8 15.96 14.3 14.5 609.09 Thousand
18 Jul, 2023 15.06 15.92 14.5 14.72 903.92 Thousand
17 Jul, 2023 15.5 15.7 15.0 15.1 1.62 Million
14 Jul, 2023 15.5 16.0 15.1 15.2 2.2 Million
13 Jul, 2023 15.9 16.0 15.51 16.0 3.72 Million
12 Jul, 2023 14.9 15.7 14.56 15.5 4.2 Million
11 Jul, 2023 14.92 14.98 14.1 14.8 3.01 Million