Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 14.72 15.46 14.52 14.7 1.01 Million
04 Aug, 2023 14.9 15.28 14.42 15.0 2.5 Million
03 Aug, 2023 14.36 14.74 14.2 14.52 2.39 Million
02 Aug, 2023 14.86 15.58 14.4 14.76 2.79 Million
01 Aug, 2023 15.02 15.8 14.25 14.82 1.93 Million
31 Jul, 2023 15.02 15.98 14.58 15.06 436.57 Thousand
28 Jul, 2023 14.82 15.68 14.52 14.98 999.83 Thousand
27 Jul, 2023 15.96 15.98 15.0 15.0 649.45 Thousand
26 Jul, 2023 14.98 15.72 14.52 15.6 2.23 Million
25 Jul, 2023 14.94 15.04 14.42 14.82 2.05 Million