Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 14.6 14.88 14.14 14.58 1.79 Million
04 Sep, 2023 15.0 15.0 14.83 14.9 437.18 Thousand
01 Sep, 2023 15.2 15.52 14.84 15.0 1.02 Million
31 Aug, 2023 15.3 15.48 14.86 14.9 914.61 Thousand
30 Aug, 2023 15.32 15.7 15.05 15.48 931.23 Thousand
29 Aug, 2023 14.58 15.38 14.3 15.04 627.4 Thousand
25 Aug, 2023 14.76 15.2 14.7 14.94 911.3 Thousand
24 Aug, 2023 14.24 14.8 14.02 14.8 1.86 Million
23 Aug, 2023 14.8 14.8 13.9 14.0 3.29 Million
22 Aug, 2023 13.8 14.11 13.6 14.1 2.06 Million