Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 15.4 15.69 14.26 14.26 2.15 Million
07 Jul, 2023 15.52 16.48 15.02 15.6 2.7 Million
06 Jul, 2023 16.88 16.94 15.86 16.06 2.97 Million
05 Jul, 2023 17.0 18.28 16.55 16.88 1.55 Million
04 Jul, 2023 16.62 17.52 16.62 16.9 2.73 Million
03 Jul, 2023 17.34 18.0 16.62 17.4 3.34 Million
30 Jun, 2023 17.8 17.82 17.14 17.34 1.83 Million
29 Jun, 2023 15.52 17.8 15.22 17.52 5.58 Million
28 Jun, 2023 15.6 16.0 15.0 15.96 1.74 Million
27 Jun, 2023 15.96 15.98 15.26 15.6 579.36 Thousand