Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.48 | 8.48 | 8.23 | 8.3 | 2.5 Million |
| 08 Feb, 2024 | 8.61 | 8.83 | 8.4 | 8.4 | 2.07 Million |
| 07 Feb, 2024 | 8.93 | 9.13 | 8.65 | 8.68 | 1.82 Million |
| 06 Feb, 2024 | 9.47 | 9.47 | 8.61 | 8.99 | 2.6 Million |
| 05 Feb, 2024 | 9.32 | 9.49 | 8.56 | 8.6 | 3.32 Million |
| 02 Feb, 2024 | 9.5 | 9.57 | 9.1 | 9.18 | 2.36 Million |
| 01 Feb, 2024 | 9.8 | 9.8 | 9.26 | 9.57 | 2.46 Million |
| 31 Jan, 2024 | 9.49 | 9.97 | 9.23 | 9.86 | 5.47 Million |
| 30 Jan, 2024 | 9.01 | 9.49 | 8.81 | 9.32 | 4.84 Million |
| 29 Jan, 2024 | 8.4 | 9.19 | 8.37 | 9.18 | 5.23 Million |
CHF
CHG
CHH
CGO
CGS
CGT