Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.88 | 10.4 | 9.73 | 10.0 | 5.3 Million |
| 11 Jan, 2024 | 9.62 | 10.0 | 9.44 | 9.78 | 5.36 Million |
| 10 Jan, 2024 | 9.0 | 9.71 | 9.0 | 9.53 | 3.9 Million |
| 09 Jan, 2024 | 9.1 | 9.23 | 8.0 | 8.97 | 7.16 Million |
| 08 Jan, 2024 | 9.17 | 9.39 | 9.12 | 9.25 | 898.36 Thousand |
| 05 Jan, 2024 | 9.3 | 9.45 | 9.1 | 9.19 | 4.26 Million |
| 04 Jan, 2024 | 9.25 | 9.52 | 9.1 | 9.46 | 2.94 Million |
| 03 Jan, 2024 | 9.71 | 9.89 | 9.1 | 9.89 | 3.01 Million |
| 02 Jan, 2024 | 9.98 | 9.98 | 9.57 | 9.8 | 2.28 Million |
| 29 Dec, 2023 | 9.9 | 10.0 | 9.8 | 9.98 | 1.81 Million |
CHF
CHG
CHH
CGO
CGS
CGT