Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.74 10.74 10.04 10.2 4.57 Million
11 Dec, 2023 11.2 11.96 10.31 10.4 5.69 Million
08 Dec, 2023 11.5 11.98 11.02 11.2 7.1 Million
07 Dec, 2023 14.0 14.48 10.5 11.7 40.82 Million
06 Dec, 2023 13.8 13.96 13.7 13.7 832.28 Thousand
05 Dec, 2023 13.8 14.16 13.72 14.0 798.76 Thousand
04 Dec, 2023 14.0 14.4 13.7 13.9 3.08 Million
01 Dec, 2023 13.96 14.68 13.7 14.0 3.34 Million
30 Nov, 2023 14.44 14.5 13.86 14.3 2.52 Million
29 Nov, 2023 14.0 14.5 13.66 14.0 1.14 Million