Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 14.6 14.76 13.8 14.0 2.03 Million
27 Nov, 2023 14.36 15.36 14.34 14.6 2.26 Million
24 Nov, 2023 14.76 14.87 14.58 14.72 828.93 Thousand
23 Nov, 2023 14.44 15.0 14.32 14.98 511.77 Thousand
22 Nov, 2023 14.8 14.84 14.46 14.8 732.91 Thousand
21 Nov, 2023 14.66 15.0 14.32 14.46 1.83 Million
20 Nov, 2023 14.72 15.48 14.68 14.74 1.33 Million
17 Nov, 2023 15.0 15.2 14.52 15.1 438.59 Thousand
16 Nov, 2023 15.08 15.5 14.7 15.1 166.51 Thousand
15 Nov, 2023 14.76 15.18 14.5 15.18 1.74 Million