Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.6 | 8.37 | 7.6 | 8.24 | 3.49 Million |
| 25 Jan, 2024 | 7.91 | 8.21 | 7.52 | 7.73 | 8.23 Million |
| 24 Jan, 2024 | 8.44 | 8.68 | 7.84 | 7.98 | 7.39 Million |
| 23 Jan, 2024 | 9.19 | 9.19 | 8.26 | 8.36 | 4.19 Million |
| 22 Jan, 2024 | 9.02 | 9.49 | 8.9 | 8.91 | 4.01 Million |
| 19 Jan, 2024 | 9.21 | 9.41 | 9.02 | 9.14 | 1.33 Million |
| 18 Jan, 2024 | 9.37 | 9.43 | 9.25 | 9.37 | 1.52 Million |
| 17 Jan, 2024 | 9.76 | 9.76 | 9.22 | 9.27 | 2.5 Million |
| 16 Jan, 2024 | 10.18 | 10.2 | 9.64 | 9.76 | 1.87 Million |
| 15 Jan, 2024 | 10.0 | 10.12 | 9.74 | 9.97 | 2.54 Million |
CHF
CHG
CHH
CGO
CGS
CGT