Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.81 | 8.5 | 7.61 | 8.5 | 1.59 Million |
| 22 Feb, 2024 | 7.76 | 8.1 | 7.5 | 7.9 | 9.18 Million |
| 21 Feb, 2024 | 8.11 | 8.19 | 7.79 | 8.1 | 3.78 Million |
| 20 Feb, 2024 | 8.22 | 8.36 | 7.9 | 8.01 | 4.32 Million |
| 19 Feb, 2024 | 8.12 | 8.12 | 7.86 | 8.12 | 1.95 Million |
| 16 Feb, 2024 | 7.8 | 8.14 | 7.75 | 8.14 | 4.39 Million |
| 15 Feb, 2024 | 7.91 | 8.19 | 7.83 | 7.83 | 3.8 Million |
| 14 Feb, 2024 | 8.19 | 8.28 | 7.96 | 8.0 | 3.61 Million |
| 13 Feb, 2024 | 8.24 | 8.45 | 7.89 | 8.1 | 2.63 Million |
| 12 Feb, 2024 | 8.15 | 8.79 | 8.03 | 8.13 | 1.37 Million |
CHF
CHG
CHH
CGO
CGS
CGT