Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.99 | 8.0 | 7.6 | 7.76 | 1.01 Million |
| 07 Mar, 2024 | 7.86 | 7.99 | 7.67 | 7.72 | 5.04 Million |
| 06 Mar, 2024 | 7.5 | 7.85 | 7.35 | 7.85 | 3.44 Million |
| 05 Mar, 2024 | 7.58 | 7.86 | 7.23 | 7.8 | 1.85 Million |
| 04 Mar, 2024 | 7.69 | 7.69 | 7.15 | 7.4 | 2.07 Million |
| 01 Mar, 2024 | 7.3 | 7.69 | 7.21 | 7.68 | 2.01 Million |
| 29 Feb, 2024 | 7.8 | 7.8 | 7.26 | 7.48 | 2.73 Million |
| 28 Feb, 2024 | 7.8 | 7.8 | 7.61 | 7.73 | 2.11 Million |
| 27 Feb, 2024 | 7.86 | 7.97 | 7.64 | 7.76 | 1.93 Million |
| 26 Feb, 2024 | 8.3 | 8.3 | 7.82 | 7.86 | 2.36 Million |
CHF
CHG
CHH
CGO
CGS
CGT