Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.99 | 9.2 | 8.73 | 8.99 | 6.97 Million |
| 21 Mar, 2024 | 8.4 | 9.18 | 8.26 | 8.9 | 7.69 Million |
| 20 Mar, 2024 | 8.17 | 8.4 | 7.52 | 8.16 | 2.58 Million |
| 19 Mar, 2024 | 7.97 | 8.34 | 7.55 | 8.08 | 4.14 Million |
| 18 Mar, 2024 | 7.7 | 7.89 | 7.35 | 7.76 | 1.95 Million |
| 15 Mar, 2024 | 7.8 | 7.87 | 7.35 | 7.7 | 2.59 Million |
| 14 Mar, 2024 | 7.52 | 7.75 | 7.31 | 7.68 | 2.98 Million |
| 13 Mar, 2024 | 7.5 | 7.7 | 7.35 | 7.7 | 3.58 Million |
| 12 Mar, 2024 | 7.34 | 7.45 | 7.2 | 7.37 | 2.26 Million |
| 11 Mar, 2024 | 7.7 | 7.83 | 7.31 | 7.55 | 1.24 Million |
CHF
CHG
CHH
CGO
CGS
CGT