Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.64 | 9.58 | 8.5 | 8.98 | 17.38 Million |
| 08 Apr, 2024 | 8.6 | 8.79 | 8.43 | 8.5 | 3.02 Million |
| 05 Apr, 2024 | 8.42 | 8.58 | 8.29 | 8.43 | 3.7 Million |
| 04 Apr, 2024 | 8.61 | 8.8 | 8.4 | 8.49 | 2.51 Million |
| 03 Apr, 2024 | 8.5 | 8.71 | 8.43 | 8.43 | 2.99 Million |
| 02 Apr, 2024 | 9.0 | 9.0 | 8.22 | 8.31 | 4.24 Million |
| 28 Mar, 2024 | 8.6 | 9.1 | 8.6 | 8.75 | 3.43 Million |
| 27 Mar, 2024 | 8.5 | 9.19 | 8.5 | 8.98 | 2.4 Million |
| 26 Mar, 2024 | 9.1 | 9.3 | 8.72 | 8.8 | 2.63 Million |
| 25 Mar, 2024 | 9.0 | 9.07 | 8.65 | 8.92 | 4.99 Million |
CHF
CHG
CHH
CGO
CGS
CGT