Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.91 | 9.68 | 8.7 | 8.84 | 3.65 Million |
| 07 May, 2024 | 9.4 | 9.4 | 8.9 | 8.94 | 4.61 Million |
| 03 May, 2024 | 9.37 | 9.44 | 8.96 | 9.26 | 10.51 Million |
| 02 May, 2024 | 8.8 | 9.4 | 8.69 | 9.0 | 8.17 Million |
| 01 May, 2024 | 8.63 | 8.98 | 8.4 | 8.98 | 11.93 Million |
| 30 Apr, 2024 | 8.45 | 8.74 | 8.36 | 8.63 | 5.8 Million |
| 29 Apr, 2024 | 8.4 | 8.84 | 8.4 | 8.45 | 5.74 Million |
| 26 Apr, 2024 | 8.74 | 9.29 | 8.56 | 8.68 | 1.55 Million |
| 25 Apr, 2024 | 8.52 | 8.89 | 8.5 | 8.7 | 5.61 Million |
| 24 Apr, 2024 | 8.81 | 8.95 | 8.3 | 8.49 | 2.69 Million |
CHF
CHG
CHH
CGO
CGS
CGT