Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.84 | 8.06 | 7.62 | 7.82 | 1.04 Million |
| 21 May, 2024 | 7.85 | 7.94 | 7.66 | 7.85 | 2.35 Million |
| 20 May, 2024 | 7.9 | 7.93 | 7.66 | 7.8 | 4.68 Million |
| 17 May, 2024 | 7.45 | 7.94 | 7.4 | 7.94 | 6.31 Million |
| 16 May, 2024 | 6.9 | 7.45 | 6.34 | 7.4 | 13.46 Million |
| 15 May, 2024 | 8.25 | 8.5 | 6.04 | 6.68 | 26.98 Million |
| 14 May, 2024 | 8.11 | 8.31 | 8.07 | 8.1 | 4.41 Million |
| 13 May, 2024 | 8.3 | 8.32 | 8.06 | 8.17 | 1.72 Million |
| 10 May, 2024 | 8.51 | 8.56 | 8.16 | 8.16 | 3.97 Million |
| 09 May, 2024 | 8.7 | 8.75 | 8.41 | 8.58 | 3.55 Million |
CHF
CHG
CHH
CGO
CGS
CGT