Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.1 | 7.5 | 6.94 | 7.24 | 1.55 Million |
| 19 Jun, 2024 | 7.3 | 7.5 | 7.29 | 7.38 | 987.04 Thousand |
| 18 Jun, 2024 | 7.46 | 7.5 | 6.71 | 7.5 | 3.17 Million |
| 17 Jun, 2024 | 6.89 | 7.35 | 6.89 | 7.19 | 1.43 Million |
| 14 Jun, 2024 | 6.99 | 7.26 | 6.73 | 7.15 | 2.32 Million |
| 13 Jun, 2024 | 7.2 | 7.4 | 6.7 | 6.84 | 2.73 Million |
| 12 Jun, 2024 | 6.92 | 7.55 | 6.37 | 7.55 | 7.25 Million |
| 11 Jun, 2024 | 8.41 | 8.45 | 6.74 | 7.0 | 17.4 Million |
| 10 Jun, 2024 | 8.98 | 8.98 | 8.3 | 8.5 | 1.36 Million |
| 07 Jun, 2024 | 8.5 | 8.99 | 8.45 | 8.45 | 800.17 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT