Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.4 | 7.8 | 7.18 | 7.5 | 1.11 Million |
| 17 Jul, 2024 | 6.9 | 7.4 | 6.9 | 7.19 | 2.59 Million |
| 16 Jul, 2024 | 7.5 | 7.83 | 7.12 | 7.17 | 2.08 Million |
| 15 Jul, 2024 | 7.7 | 7.7 | 7.0 | 7.6 | 202.19 Thousand |
| 12 Jul, 2024 | 7.55 | 7.79 | 7.44 | 7.74 | 673.8 Thousand |
| 11 Jul, 2024 | 7.58 | 7.62 | 7.21 | 7.59 | 504.51 Thousand |
| 10 Jul, 2024 | 7.8 | 7.8 | 7.22 | 7.41 | 1.46 Million |
| 09 Jul, 2024 | 7.8 | 7.8 | 7.33 | 7.8 | 528.87 Thousand |
| 08 Jul, 2024 | 7.81 | 7.89 | 7.53 | 7.53 | 506.72 Thousand |
| 05 Jul, 2024 | 7.53 | 7.9 | 7.53 | 7.87 | 2.43 Million |
CHF
CHG
CHH
CGO
CGS
CGT