Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.89 | 7.07 | 6.3 | 6.55 | 3.16 Million |
| 31 Jul, 2024 | 7.0 | 7.33 | 6.9 | 6.94 | 1.27 Million |
| 30 Jul, 2024 | 7.01 | 7.26 | 6.97 | 7.18 | 853.86 Thousand |
| 29 Jul, 2024 | 7.25 | 8.0 | 6.9 | 7.15 | 1.53 Million |
| 26 Jul, 2024 | 7.25 | 7.28 | 7.01 | 7.28 | 3.12 Million |
| 25 Jul, 2024 | 7.41 | 7.68 | 7.12 | 7.2 | 1.92 Million |
| 24 Jul, 2024 | 7.49 | 7.69 | 6.86 | 7.44 | 4.72 Million |
| 23 Jul, 2024 | 7.02 | 7.25 | 6.94 | 7.12 | 3.39 Million |
| 22 Jul, 2024 | 6.8 | 7.4 | 6.72 | 7.13 | 5.93 Million |
| 19 Jul, 2024 | 7.39 | 7.49 | 7.02 | 7.18 | 1.53 Million |
CHF
CHG
CHH
CGO
CGS
CGT