Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.21 | 7.75 | 7.2 | 7.75 | 1.7 Million |
| 03 Jul, 2024 | 7.5 | 7.5 | 6.9 | 7.44 | 2.47 Million |
| 02 Jul, 2024 | 7.4 | 7.4 | 7.0 | 7.4 | 1.33 Million |
| 01 Jul, 2024 | 7.4 | 7.69 | 7.2 | 7.4 | 520.58 Thousand |
| 28 Jun, 2024 | 7.38 | 7.74 | 7.34 | 7.5 | 613.02 Thousand |
| 27 Jun, 2024 | 7.53 | 7.7 | 7.37 | 7.7 | 612.7 Thousand |
| 26 Jun, 2024 | 7.77 | 7.8 | 7.48 | 7.48 | 637.78 Thousand |
| 25 Jun, 2024 | 7.45 | 7.65 | 7.3 | 7.56 | 1.03 Million |
| 24 Jun, 2024 | 7.5 | 7.74 | 7.3 | 7.34 | 2.5 Million |
| 21 Jun, 2024 | 7.24 | 7.49 | 7.08 | 7.39 | 964.05 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT