Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.8 | 9.3 | 8.45 | 8.46 | 1.07 Million |
| 05 Jun, 2024 | 8.51 | 9.28 | 8.31 | 8.68 | 1.28 Million |
| 04 Jun, 2024 | 9.22 | 9.22 | 8.33 | 8.44 | 1.23 Million |
| 03 Jun, 2024 | 8.21 | 8.53 | 8.1 | 8.52 | 3.04 Million |
| 31 May, 2024 | 8.89 | 8.9 | 8.26 | 8.32 | 1.74 Million |
| 30 May, 2024 | 8.72 | 8.77 | 8.36 | 8.42 | 2.65 Million |
| 29 May, 2024 | 8.76 | 8.99 | 8.25 | 8.56 | 5.62 Million |
| 28 May, 2024 | 9.4 | 10.2 | 8.43 | 8.88 | 14.03 Million |
| 24 May, 2024 | 7.86 | 9.0 | 7.83 | 8.99 | 5.99 Million |
| 23 May, 2024 | 7.99 | 8.0 | 7.79 | 7.79 | 549.57 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT