Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.9 | 7.2 | 6.4 | 6.94 | 6.09 Million |
| 14 Aug, 2024 | 6.82 | 6.93 | 6.5 | 6.59 | 2.66 Million |
| 13 Aug, 2024 | 7.0 | 7.1 | 6.53 | 6.66 | 4.42 Million |
| 12 Aug, 2024 | 6.8 | 7.2 | 6.61 | 6.9 | 13.12 Million |
| 09 Aug, 2024 | 6.95 | 7.39 | 6.6 | 6.9 | 1.02 Million |
| 08 Aug, 2024 | 6.76 | 7.25 | 6.48 | 6.79 | 725.29 Thousand |
| 07 Aug, 2024 | 6.69 | 6.69 | 6.5 | 6.6 | 340.55 Thousand |
| 06 Aug, 2024 | 6.7 | 7.09 | 6.45 | 6.54 | 295.42 Thousand |
| 05 Aug, 2024 | 6.51 | 7.5 | 6.3 | 6.45 | 1.84 Million |
| 02 Aug, 2024 | 6.7 | 6.81 | 6.58 | 6.65 | 2.13 Million |
CHF
CHG
CHH
CGO
CGS
CGT