Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2009 | 23.0 | 24.0 | 21.25 | 22.0 | 656.93 Thousand |
| 20 Apr, 2009 | 25.25 | 26.5 | 23.75 | 25.18 | 269.22 Thousand |
| 17 Apr, 2009 | 25.0 | 26.75 | 25.0 | 25.01 | 440.17 Thousand |
| 16 Apr, 2009 | 24.75 | 26.63 | 23.0 | 26.0 | 758.78 Thousand |
| 15 Apr, 2009 | 25.0 | 26.0 | 24.93 | 25.0 | 592.68 Thousand |
| 14 Apr, 2009 | 26.0 | 27.0 | 25.5 | 25.5 | 1.81 Million |
| 09 Apr, 2009 | 24.0 | 27.0 | 24.0 | 25.43 | 1.82 Million |
| 08 Apr, 2009 | 25.0 | 27.0 | 24.25 | 24.25 | 640.79 Thousand |
| 07 Apr, 2009 | 23.0 | 25.0 | 22.5 | 25.0 | 738.58 Thousand |
| 06 Apr, 2009 | 22.0 | 26.0 | 21.5 | 22.0 | 1.18 Million |
CHF
CHG
CHH
CGO
CGS
CGT