Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 33.0 34.0 30.0 33.0 938.67 Thousand
19 May, 2009 35.25 42.0 30.56 34.0 2.35 Million
18 May, 2009 30.75 31.0 28.5 30.4 111.74 Thousand
15 May, 2009 30.25 32.39 30.0 31.28 217.5 Thousand
14 May, 2009 29.0 33.0 28.25 30.25 387.37 Thousand
13 May, 2009 29.0 35.0 28.22 31.94 638.61 Thousand
12 May, 2009 30.0 30.5 28.0 30.0 103.76 Thousand
11 May, 2009 30.0 32.75 28.5 30.41 388 Thousand
08 May, 2009 30.5 32.0 30.0 30.0 466.96 Thousand
07 May, 2009 27.0 32.0 26.65 31.0 208.23 Thousand