Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 27.0 | 29.0 | 25.14 | 29.0 | 306.83 Thousand |
| 03 Jun, 2009 | 27.0 | 29.0 | 27.0 | 29.0 | 70.8 Thousand |
| 02 Jun, 2009 | 28.0 | 29.65 | 27.5 | 28.25 | 455.72 Thousand |
| 01 Jun, 2009 | 29.0 | 31.0 | 27.0 | 28.75 | 526.27 Thousand |
| 29 May, 2009 | 28.0 | 30.75 | 28.0 | 30.0 | 507.14 Thousand |
| 28 May, 2009 | 26.75 | 29.25 | 26.75 | 27.0 | 536.13 Thousand |
| 27 May, 2009 | 29.5 | 30.5 | 27.25 | 28.32 | 517.23 Thousand |
| 26 May, 2009 | 30.0 | 32.0 | 29.6 | 30.0 | 743.74 Thousand |
| 22 May, 2009 | 31.25 | 32.0 | 30.0 | 31.25 | 178.02 Thousand |
| 21 May, 2009 | 32.0 | 33.0 | 29.5 | 32.0 | 449.32 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT