Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 22.0 | 23.0 | 21.5 | 21.5 | 191.53 Thousand |
| 01 Jul, 2009 | 23.0 | 23.0 | 20.0 | 21.5 | 537.91 Thousand |
| 30 Jun, 2009 | 23.0 | 23.5 | 22.5 | 23.5 | 320.22 Thousand |
| 29 Jun, 2009 | 25.0 | 25.0 | 22.0 | 23.0 | 181.97 Thousand |
| 26 Jun, 2009 | 25.0 | 26.0 | 23.0 | 24.38 | 786.6 Thousand |
| 25 Jun, 2009 | 24.0 | 26.0 | 24.0 | 25.0 | 833.01 Thousand |
| 24 Jun, 2009 | 23.0 | 25.25 | 21.0 | 23.75 | 501.17 Thousand |
| 23 Jun, 2009 | 25.0 | 25.0 | 24.0 | 24.0 | 58.51 Thousand |
| 22 Jun, 2009 | 29.0 | 29.0 | 26.25 | 28.0 | 145.46 Thousand |
| 19 Jun, 2009 | 27.5 | 28.0 | 27.25 | 27.75 | 90.11 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT