Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 19.0 20.0 18.1 19.25 544.25 Thousand
29 Jul, 2009 19.0 19.76 17.35 18.25 185.66 Thousand
28 Jul, 2009 19.0 20.0 18.0 19.0 281.44 Thousand
27 Jul, 2009 20.0 21.0 18.55 19.0 565.24 Thousand
24 Jul, 2009 20.0 21.5 19.5 19.5 946.21 Thousand
23 Jul, 2009 20.0 20.5 19.49 20.0 375.71 Thousand
22 Jul, 2009 20.0 20.0 19.0 19.75 332.11 Thousand
21 Jul, 2009 20.0 21.0 20.0 20.0 378.26 Thousand
20 Jul, 2009 20.0 21.0 20.0 20.0 105.01 Thousand
17 Jul, 2009 20.5 21.25 20.0 21.0 105.99 Thousand