Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 21.0 21.0 20.0 20.5 263.36 Thousand
26 Aug, 2009 21.0 22.0 20.0 21.0 884.87 Thousand
25 Aug, 2009 20.0 21.09 18.0 21.0 849.09 Thousand
24 Aug, 2009 20.75 21.0 19.0 19.75 1.39 Million
21 Aug, 2009 19.75 21.0 18.25 20.5 628.75 Thousand
20 Aug, 2009 20.0 22.5 19.5 20.5 2.06 Million
19 Aug, 2009 18.25 22.0 18.25 20.5 3.6 Million
18 Aug, 2009 17.0 23.0 17.0 19.0 3.27 Million
17 Aug, 2009 17.25 17.5 15.75 16.75 850.91 Thousand
14 Aug, 2009 18.0 18.5 17.0 17.27 617.94 Thousand