Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 17.0 17.5 17.0 17.25 884.7 Thousand
12 Aug, 2009 18.0 18.0 16.5 17.0 1.2 Million
11 Aug, 2009 17.0 18.5 16.25 17.5 5.69 Million
10 Aug, 2009 18.0 19.0 17.25 17.5 492.14 Thousand
07 Aug, 2009 16.0 18.75 16.0 18.0 1.28 Million
06 Aug, 2009 16.0 18.75 15.5 17.0 2.2 Million
05 Aug, 2009 17.0 18.1 15.25 15.75 1.11 Million
04 Aug, 2009 17.0 18.5 16.0 16.0 1.05 Million
03 Aug, 2009 19.25 19.25 17.0 17.0 452.17 Thousand
31 Jul, 2009 19.75 19.75 18.25 19.0 256.89 Thousand