Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 17.25 21.2 17.25 20.0 738.03 Thousand
10 Sep, 2009 19.0 19.5 17.75 18.5 116.8 Thousand
09 Sep, 2009 18.25 18.75 17.5 18.75 384.91 Thousand
08 Sep, 2009 18.5 19.5 18.0 18.25 340.85 Thousand
07 Sep, 2009 21.5 21.5 19.25 19.25 18.5 Thousand
04 Sep, 2009 19.0 20.5 19.0 19.0 183.28 Thousand
03 Sep, 2009 17.0 20.0 17.0 19.25 496.79 Thousand
02 Sep, 2009 18.25 18.75 16.5 18.75 573.49 Thousand
01 Sep, 2009 20.0 20.0 18.25 18.75 143.51 Thousand
28 Aug, 2009 19.75 20.75 19.0 20.75 366.98 Thousand