Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 20.0 | 21.0 | 19.75 | 19.75 | 2.19 Million |
| 08 Oct, 2009 | 20.0 | 20.0 | 19.0 | 20.0 | 147 Thousand |
| 07 Oct, 2009 | 19.5 | 19.5 | 19.25 | 19.25 | 20 Thousand |
| 06 Oct, 2009 | 19.5 | 21.5 | 18.75 | 20.0 | 821.14 Thousand |
| 05 Oct, 2009 | 21.0 | 21.0 | 20.0 | 20.0 | 9209.00 |
| 02 Oct, 2009 | 20.0 | 20.16 | 18.5 | 19.25 | 314.6 Thousand |
| 01 Oct, 2009 | 19.5 | 20.38 | 19.5 | 20.25 | 58 Thousand |
| 30 Sep, 2009 | 20.5 | 21.42 | 20.0 | 20.15 | 152.63 Thousand |
| 29 Sep, 2009 | 20.0 | 20.0 | 19.5 | 20.0 | 102.45 Thousand |
| 28 Sep, 2009 | 22.5 | 23.0 | 20.0 | 20.25 | 400.5 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT