Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 29.25 30.5 29.0 29.5 62.31 Thousand
22 Oct, 2009 30.0 30.0 28.7 29.5 220.29 Thousand
21 Oct, 2009 28.75 30.0 28.0 30.0 683.52 Thousand
20 Oct, 2009 30.5 33.0 28.5 30.5 1.83 Million
19 Oct, 2009 25.0 30.0 24.0 28.75 1.12 Million
16 Oct, 2009 24.0 26.0 24.0 24.5 186.51 Thousand
15 Oct, 2009 28.0 28.0 23.23 25.5 610.87 Thousand
14 Oct, 2009 28.0 30.5 25.0 26.0 1.33 Million
13 Oct, 2009 25.0 35.0 24.0 29.0 4.82 Million
12 Oct, 2009 21.0 28.0 21.0 25.0 2.27 Million