Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 30.0 31.0 28.25 28.5 290.52 Thousand
05 May, 2009 31.0 31.75 29.69 30.5 222.86 Thousand
01 May, 2009 28.0 33.0 26.0 31.0 588.35 Thousand
30 Apr, 2009 34.5 36.0 29.0 31.0 416.54 Thousand
29 Apr, 2009 35.75 38.0 32.0 34.5 226.7 Thousand
28 Apr, 2009 28.0 32.0 24.0 30.0 884.01 Thousand
27 Apr, 2009 25.5 32.0 24.0 30.0 721.29 Thousand
24 Apr, 2009 24.0 28.75 24.0 27.5 676.83 Thousand
23 Apr, 2009 22.75 25.13 22.75 23.44 550.01 Thousand
22 Apr, 2009 23.0 24.23 22.75 23.49 346.49 Thousand