Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2009 | 23.5 | 28.0 | 22.5 | 22.5 | 888.18 Thousand |
| 02 Apr, 2009 | 20.0 | 27.5 | 20.0 | 23.5 | 1.23 Million |
| 01 Apr, 2009 | 20.0 | 23.25 | 18.5 | 23.25 | 1.99 Million |
| 31 Mar, 2009 | 20.0 | 22.89 | 19.5 | 20.5 | 1.53 Million |
| 30 Mar, 2009 | 21.0 | 23.0 | 19.25 | 20.0 | 1.04 Million |
| 27 Mar, 2009 | 17.0 | 23.0 | 17.0 | 22.25 | 1.61 Million |
| 26 Mar, 2009 | 17.5 | 18.0 | 16.5 | 17.0 | 810.86 Thousand |
| 25 Mar, 2009 | 18.0 | 19.0 | 17.0 | 19.0 | 499.37 Thousand |
| 24 Mar, 2009 | 20.0 | 20.0 | 17.5 | 18.75 | 428.45 Thousand |
| 23 Mar, 2009 | 17.0 | 21.71 | 17.0 | 20.5 | 619.84 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT