Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 16.0 23.0 16.0 19.75 208.96 Thousand
19 Mar, 2009 16.0 19.0 16.0 18.0 191.15 Thousand
18 Mar, 2009 16.0 19.0 16.0 18.0 423.75 Thousand
17 Mar, 2009 18.0 18.75 17.0 18.0 81.38 Thousand
16 Mar, 2009 20.0 20.0 18.5 20.0 127.82 Thousand
13 Mar, 2009 20.0 20.0 17.0 17.0 37.57 Thousand
12 Mar, 2009 20.0 20.0 20.0 20.0 11.86 Thousand
11 Mar, 2009 20.5 20.5 18.25 20.0 66.41 Thousand
10 Mar, 2009 22.0 22.25 22.0 22.0 94.18 Thousand
09 Mar, 2009 22.75 25.0 22.75 25.0 8712.00