Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 33.75 | 34.0 | 33.75 | 34.0 | 26.51 Thousand |
| 18 Feb, 2009 | 33.0 | 35.0 | 33.0 | 34.0 | 121.63 Thousand |
| 17 Feb, 2009 | 39.0 | 39.0 | 34.0 | 37.5 | 12.5 Thousand |
| 16 Feb, 2009 | 42.0 | 42.0 | 42.0 | 42.0 | 7000.00 |
| 13 Feb, 2009 | 46.0 | 46.0 | 45.0 | 45.87 | 444.88 Thousand |
| 12 Feb, 2009 | 49.0 | 49.0 | 47.5 | 49.0 | 7498.00 |
| 10 Feb, 2009 | 50.0 | 53.55 | 48.5 | 53.55 | 11.5 Thousand |
| 09 Feb, 2009 | 55.0 | 55.0 | 50.0 | 50.0 | 15.5 Thousand |
| 04 Feb, 2009 | 58.0 | 58.0 | 58.0 | 58.0 | 7000.00 |
| 03 Feb, 2009 | 58.0 | 58.0 | 56.5 | 58.0 | 15.11 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT