Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2009 | 62.0 | 64.7 | 62.0 | 64.69 | 17.94 Thousand |
| 29 Jan, 2009 | 63.0 | 63.0 | 63.0 | 63.0 | 10.1 Thousand |
| 28 Jan, 2009 | 63.0 | 63.0 | 60.0 | 62.97 | 5308.00 |
| 27 Jan, 2009 | 64.0 | 64.0 | 60.27 | 60.27 | 15 Thousand |
| 26 Jan, 2009 | 58.0 | 65.0 | 58.0 | 65.0 | 219.07 Thousand |
| 23 Jan, 2009 | 60.0 | 67.0 | 60.0 | 65.0 | 912.15 Thousand |
| 22 Jan, 2009 | 61.95 | 61.95 | 61.95 | 61.95 | 6951.00 |
| 21 Jan, 2009 | 58.0 | 60.0 | 55.0 | 60.0 | 112.85 Thousand |
| 20 Jan, 2009 | 57.0 | 62.71 | 56.0 | 59.97 | 217.5 Thousand |
| 19 Jan, 2009 | 59.5 | 62.0 | 58.0 | 61.97 | 60.23 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT