Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 36.75 | 37.5 | 35.82 | 36.25 | 191.97 Thousand |
| 02 Feb, 2010 | 37.0 | 37.4 | 35.0 | 36.75 | 210.31 Thousand |
| 01 Feb, 2010 | 36.0 | 36.66 | 35.0 | 36.25 | 255.97 Thousand |
| 29 Jan, 2010 | 36.0 | 38.28 | 35.53 | 35.84 | 313.31 Thousand |
| 28 Jan, 2010 | 39.75 | 39.75 | 36.39 | 37.0 | 206.69 Thousand |
| 27 Jan, 2010 | 40.5 | 40.83 | 36.13 | 39.0 | 1.13 Million |
| 26 Jan, 2010 | 39.0 | 42.0 | 39.0 | 40.5 | 1.94 Million |
| 25 Jan, 2010 | 35.5 | 40.0 | 35.5 | 39.75 | 2.63 Million |
| 22 Jan, 2010 | 34.0 | 36.0 | 33.0 | 34.5 | 1.07 Million |
| 21 Jan, 2010 | 35.5 | 38.0 | 35.0 | 36.25 | 3.2 Million |
CHF
CHG
CHH
CGO
CGS
CGT