Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 36.25 38.5 36.0 38.25 422.09 Thousand
16 Feb, 2010 34.0 35.64 33.7 35.45 375.2 Thousand
15 Feb, 2010 34.0 34.33 32.5 33.3 153.82 Thousand
12 Feb, 2010 36.0 36.0 33.5 33.5 906.97 Thousand
11 Feb, 2010 36.5 36.5 35.5 35.75 237.3 Thousand
10 Feb, 2010 35.5 37.69 35.5 36.81 204.68 Thousand
09 Feb, 2010 36.0 37.25 34.25 35.0 657.98 Thousand
08 Feb, 2010 37.75 38.25 35.0 37.25 441.02 Thousand
05 Feb, 2010 34.0 37.75 32.25 37.75 442.59 Thousand
04 Feb, 2010 36.0 38.31 33.75 35.0 490.05 Thousand