Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 43.5 | 44.0 | 40.0 | 41.5 | 1.44 Million |
| 02 Mar, 2010 | 37.5 | 44.5 | 37.0 | 43.0 | 4.18 Million |
| 01 Mar, 2010 | 36.0 | 36.25 | 34.5 | 35.0 | 315.43 Thousand |
| 26 Feb, 2010 | 35.0 | 36.0 | 34.21 | 35.91 | 128.91 Thousand |
| 25 Feb, 2010 | 36.0 | 36.02 | 34.75 | 35.25 | 175.92 Thousand |
| 24 Feb, 2010 | 35.75 | 36.68 | 34.5 | 36.0 | 453.48 Thousand |
| 23 Feb, 2010 | 36.0 | 36.5 | 35.55 | 35.75 | 342.34 Thousand |
| 22 Feb, 2010 | 36.0 | 37.0 | 35.5 | 36.0 | 768.07 Thousand |
| 19 Feb, 2010 | 36.5 | 36.5 | 35.0 | 36.48 | 723.49 Thousand |
| 18 Feb, 2010 | 37.5 | 37.61 | 35.5 | 36.48 | 150.73 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT