Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 64.0 | 65.5 | 60.5 | 65.5 | 1.57 Million |
| 30 Mar, 2010 | 67.75 | 69.0 | 64.0 | 65.0 | 2.77 Million |
| 29 Mar, 2010 | 69.5 | 72.0 | 67.5 | 69.0 | 2.34 Million |
| 26 Mar, 2010 | 67.0 | 71.5 | 66.0 | 68.5 | 3.02 Million |
| 25 Mar, 2010 | 67.5 | 73.25 | 67.5 | 69.5 | 4.31 Million |
| 24 Mar, 2010 | 63.25 | 71.5 | 57.75 | 66.75 | 6.45 Million |
| 23 Mar, 2010 | 73.5 | 73.5 | 62.0 | 63.0 | 7.2 Million |
| 22 Mar, 2010 | 78.0 | 79.5 | 73.0 | 74.0 | 2.42 Million |
| 19 Mar, 2010 | 82.5 | 83.25 | 77.5 | 79.25 | 1.6 Million |
| 18 Mar, 2010 | 81.0 | 84.5 | 81.0 | 82.5 | 2.21 Million |
CHF
CHG
CHH
CGO
CGS
CGT