Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 75.0 | 75.0 | 68.0 | 69.1 | 638.4 Thousand |
| 15 Apr, 2010 | 76.5 | 79.0 | 73.5 | 75.75 | 732.89 Thousand |
| 14 Apr, 2010 | 70.5 | 76.0 | 68.75 | 76.0 | 1.49 Million |
| 13 Apr, 2010 | 67.0 | 70.06 | 66.0 | 69.0 | 987.33 Thousand |
| 12 Apr, 2010 | 65.75 | 69.75 | 65.72 | 67.06 | 605.82 Thousand |
| 09 Apr, 2010 | 61.5 | 66.0 | 61.5 | 64.5 | 993.01 Thousand |
| 08 Apr, 2010 | 59.0 | 61.5 | 57.5 | 58.76 | 711.93 Thousand |
| 07 Apr, 2010 | 59.0 | 62.0 | 54.0 | 60.0 | 2.42 Million |
| 06 Apr, 2010 | 63.75 | 63.75 | 58.0 | 58.25 | 1.49 Million |
| 01 Apr, 2010 | 64.5 | 65.69 | 62.0 | 64.25 | 2.1 Million |
CHF
CHG
CHH
CGO
CGS
CGT