Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 75.0 | 75.0 | 71.0 | 73.25 | 668.75 Thousand |
| 29 Apr, 2010 | 70.75 | 74.5 | 70.75 | 72.98 | 516.05 Thousand |
| 28 Apr, 2010 | 72.0 | 75.0 | 71.1 | 75.0 | 1.29 Million |
| 27 Apr, 2010 | 75.25 | 75.25 | 71.0 | 74.03 | 852.12 Thousand |
| 26 Apr, 2010 | 73.25 | 75.25 | 70.77 | 75.0 | 1.21 Million |
| 23 Apr, 2010 | 72.0 | 73.5 | 69.75 | 73.25 | 771.37 Thousand |
| 22 Apr, 2010 | 69.0 | 71.56 | 68.0 | 70.31 | 635.94 Thousand |
| 21 Apr, 2010 | 66.5 | 71.0 | 65.64 | 68.97 | 358.66 Thousand |
| 20 Apr, 2010 | 65.0 | 67.91 | 64.1 | 66.55 | 426.28 Thousand |
| 19 Apr, 2010 | 67.5 | 67.5 | 65.0 | 67.0 | 638.29 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT