Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 114.5 116.75 112.25 116.75 782.64 Thousand
14 May, 2010 114.0 116.5 105.25 113.5 3.1 Million
13 May, 2010 122.75 129.0 113.0 113.0 1.97 Million
12 May, 2010 105.0 121.0 105.0 120.0 2.43 Million
11 May, 2010 103.0 109.25 97.5 108.0 6.55 Million
10 May, 2010 82.25 108.5 79.0 105.0 4.89 Million
07 May, 2010 76.5 82.5 72.75 82.0 1.97 Million
06 May, 2010 78.25 82.0 78.0 78.83 746.86 Thousand
05 May, 2010 80.0 81.5 75.25 78.83 2.76 Million
04 May, 2010 75.0 81.0 74.0 80.13 1.4 Million