Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 130.0 132.0 126.57 128.0 1.26 Million
14 Jun, 2010 127.0 130.0 123.0 128.25 965.3 Thousand
11 Jun, 2010 128.5 133.75 125.0 125.0 1.09 Million
10 Jun, 2010 122.75 130.25 118.4 127.56 1.15 Million
09 Jun, 2010 121.0 124.0 115.0 121.54 811.14 Thousand
08 Jun, 2010 119.5 126.0 114.25 119.5 1.19 Million
07 Jun, 2010 107.25 119.75 104.25 119.0 1.34 Million
04 Jun, 2010 111.5 121.0 101.5 105.5 2.18 Million
03 Jun, 2010 119.5 122.75 111.0 115.04 790.44 Thousand
02 Jun, 2010 128.5 128.5 111.75 116.25 1.32 Million